Kamdhenu Ventures Ltd

  • BSE Code : 543747
  • NSE Symbol : KAMOPAINTS
  • ISIN : INE0BTI01037
  • Industry :TRADING

up-arrow 9.34 -0.08(-0.85%)

Open Price ()

9.42

Prev. Close ()

9.42

Volume (No’s)

97,237

Market Cap ()

293.61

Low Price ()

9.23

High Price ()

9.48

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 10.60 9.30 9.45 0 0 0.00 297.07
Jun 2025 12.17 10.05 10.20 0 0 0.00 320.64
May 2025 12.40 10.10 11.81 0 0 0.00 371.25
Apr 2025 12.48 9.12 10.81 0 0 0.00 339.82
Mar 2025 12.26 9.18 9.18 0 0 0.00 288.58
Feb 2025 15.94 10.95 10.96 0 0 0.00 344.53
Jan 2025 19.21 14.50 15.57 0 0 0.00 489.45
Dec 2024 21.75 16.12 18.30 0 0 0.00 575.27
Nov 2024 23.50 16.45 16.45 0 0 0.00 517.11
Oct 2024 33.59 18.10 21.36 0 0 0.00 671.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew