Atam Valves Ltd

  • BSE Code : 543236
  • NSE Symbol : ATAM
  • ISIN : INE09KD01013
  • Industry :ENGINEERING

up-arrow 101.29 2.05(2.07%)

Open Price ()

101.00

Prev. Close ()

99.24

Volume (No’s)

23,804

Market Cap ()

116.11

Low Price ()

98.51

High Price ()

102.27

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 116.48 77.00 100.07 24 14 19.68 114.71
Mar 2025 104.99 77.00 77.50 23 15 15.24 88.84
Feb 2025 131.00 91.35 93.00 27 18 18.29 106.61
Jan 2025 147.30 115.00 127.25 31 22 25.02 145.87
Dec 2024 152.00 128.00 135.05 31 25 26.55 154.81
Nov 2024 159.10 126.75 145.90 34 22 28.69 167.25
Oct 2024 156.10 124.00 130.35 32 24 25.63 149.42
Sep 2024 170.00 150.00 152.25 34 29 29.94 174.52
Aug 2024 192.00 158.25 159.75 40 31 31.41 183.12
Jul 2024 202.95 170.95 186.00 41 33 36.57 213.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew