Mangalam Global Enterprise Ltd

  • BSE Code : 544273
  • NSE Symbol : MGEL
  • ISIN : INE0APB01032
  • Industry :TRADING

up-arrow 11.17 -0.26(-2.27%)

Open Price ()

11.26

Prev. Close ()

11.43

Volume (No’s)

208,831

Market Cap ()

368.11

Low Price ()

11.13

High Price ()

11.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 13.95 9.51 11.10 22 13 15.62 365.81
Feb 2026 13.27 11.00 11.15 21 15 15.69 367.45
Jan 2026 14.99 11.55 12.43 22 15 17.49 409.64
Dec 2025 15.84 13.70 14.15 24 19 19.91 466.32
Nov 2025 15.95 13.53 15.49 23 19 21.80 510.48
Oct 2025 18.50 14.21 14.30 27 20 20.12 471.26
Sep 2025 18.50 14.82 15.92 27 20 22.40 524.65
Aug 2025 18.00 14.36 16.25 26 20 22.87 535.53
Jul 2025 18.50 14.36 17.41 28 20 24.50 573.76
Jun 2025 15.50 12.00 14.71 23 17 20.70 484.78

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew