Goldkart Jewels Ltd

  • BSE Code : 535348
  • NSE Symbol : GOLDKART
  • ISIN : INE06MH01016
  • Industry :TRADING

up-arrow 151.65 0.00(0.00%)

Open Price ()

151.65

Prev. Close ()

151.65

Volume (No’s)

625

Market Cap ()

254.55

Low Price ()

151.65

High Price ()

151.65

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 190.00 151.65 151.65 96 77 76.67 254.55
Apr 2026 245.00 190.00 191.00 124 92 96.57 320.60
Mar 2026 255.00 245.00 245.00 129 124 123.87 411.24
Feb 2026 255.30 232.00 255.30 129 116 129.08 428.53
Jan 2026 285.00 275.00 275.00 144 139 139.04 461.60
Nov 2025 264.00 259.90 259.90 136 131 131.40 436.25
Oct 2025 264.00 250.00 255.00 133 126 128.92 428.03
Sep 2025 268.00 224.00 254.50 145 113 128.67 427.19
Aug 2025 231.00 200.05 225.00 120 99 113.76 377.67
Jul 2025 213.00 202.35 202.35 108 102 102.30 339.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew