Sumit Woods Ltd

  • BSE Code : 535107
  • NSE Symbol : SUMIT
  • ISIN : INE748Z01013
  • Industry :CONSTRUCTION

up-arrow 96.26 1.80(1.91%)

Open Price ()

95.99

Prev. Close ()

94.46

Volume (No’s)

37,974

Market Cap ()

435.76

Low Price ()

91.90

High Price ()

98.02

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 109.94 86.62 97.05 101 74 86.48 439.33
Apr 2025 117.00 80.40 103.67 107 67 92.38 469.30
Mar 2025 112.49 75.23 94.70 110 65 84.39 428.70
Feb 2025 142.00 83.36 83.36 136 74 74.28 377.36
Jan 2025 151.74 110.96 127.93 135 90 114.00 579.12
Dec 2024 155.99 128.20 143.00 144 100 127.43 647.34
Nov 2024 147.00 121.28 132.69 122 92 106.01 538.55
Sep 2024 157.75 135.34 154.40 128 108 123.36 626.66
Aug 2024 132.69 83.00 132.69 106 65 106.01 538.55
Jul 2024 91.16 74.10 83.25 76 56 66.51 337.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew