Acutaas Chemicals Ltd

  • BSE Code : 543349
  • NSE Symbol : ACUTAAS
  • ISIN : INE00FF01025
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 1,713.10 -1.50(-0.09%)

Open Price ()

1,727.30

Prev. Close ()

1,714.60

Volume (No’s)

51,814

Market Cap ()

14,037.62

Low Price ()

1,709.00

High Price ()

1,742.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 1,529.10 1,306.95 1,318.80 81 67 68.33 10,796.87
Aug 2025 1,444.05 1,263.95 1,405.30 76 65 72.82 11,505.04
Jul 2025 1,345.00 1,085.75 1,329.10 71 56 68.87 10,881.20
Jun 2025 1,187.00 1,059.05 1,144.35 65 53 59.30 9,368.67
May 2025 1,243.00 1,080.80 1,176.45 69 53 60.96 9,631.47
Apr 2025 1,276.10 930.03 1,130.50 68 51 58.58 9,255.28
Mar 2025 1,274.98 1,021.25 1,220.78 68 50 63.26 9,994.35
Feb 2025 1,321.75 1,042.50 1,085.13 185 139 150.50 8,883.80
Jan 2025 1,204.05 919.63 1,192.05 171 125 165.33 9,759.18
Dec 2024 1,180.70 1,004.03 1,074.20 183 134 148.98 8,794.36

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew