Acutaas Chemicals Ltd

  • BSE Code : 543349
  • NSE Symbol : ACUTAAS
  • ISIN : INE00FF01025
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 1,315.60 -26.50(-1.97%)

Open Price ()

1,337.00

Prev. Close ()

1,342.10

Volume (No’s)

320,476

Market Cap ()

10,770.68

Low Price ()

1,298.00

High Price ()

1,337.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 1,345.00 1,085.75 1,329.10 189 149 184.33 10,881.20
Jun 2025 1,187.00 1,059.05 1,144.35 174 141 158.71 9,368.67
May 2025 1,243.00 1,080.80 1,176.45 184 141 163.16 9,631.47
Apr 2025 1,276.10 930.03 1,130.50 182 135 156.79 9,255.28
Mar 2025 1,274.98 1,021.25 1,220.78 181 135 169.31 9,994.35
Feb 2025 1,321.75 1,042.50 1,085.13 185 139 150.50 8,883.80
Jan 2025 1,204.05 919.63 1,192.05 171 125 165.33 9,759.18
Dec 2024 1,180.70 1,004.03 1,074.20 183 134 148.98 8,794.36
Nov 2024 1,092.33 967.30 1,071.95 164 127 148.67 8,775.94
Oct 2024 995.73 727.50 988.43 139 95 137.09 8,092.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew