Chemfab Alkalis Ltd

  • BSE Code : 541269
  • NSE Symbol : CHEMFAB
  • ISIN : INE783X01023
  • Industry :CHEMICALS

up-arrow 778.60 1.15(0.15%)

Open Price ()

792.60

Prev. Close ()

777.45

Volume (No’s)

1,984

Market Cap ()

1,116.71

Low Price ()

771.00

High Price ()

792.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 836.00 711.50 771.50 44 34 37.19 1,108.16
May 2025 900.00 734.00 789.85 45 32 38.07 1,134.52
Apr 2025 891.80 645.00 805.05 46 25 38.80 1,156.35
Mar 2025 850.00 681.00 705.85 45 30 34.02 1,013.86
Feb 2025 1,041.95 735.50 787.30 55 33 37.95 1,130.85
Jan 2025 1,069.85 870.00 986.65 53 41 47.56 1,417.19
Dec 2024 1,186.05 902.10 1,031.55 60 43 49.45 1,473.73
Nov 2024 1,148.00 884.95 936.05 57 42 44.88 1,337.30
Oct 2024 1,229.50 962.90 1,080.40 61 43 51.80 1,543.52
Sep 2024 1,100.60 869.60 1,043.60 57 40 50.03 1,490.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew