AKI India Ltd

  • BSE Code : 542020
  • NSE Symbol : AKI
  • ISIN : INE642Z01026
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 10.86 -0.58(-5.07%)

Open Price ()

10.86

Prev. Close ()

11.44

Volume (No’s)

28,393

Market Cap ()

118.07

Low Price ()

10.86

High Price ()

10.86

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 8.44 7.40 7.92 70 55 60.10 81.74
May 2025 8.65 6.96 7.81 58 45 50.84 69.14
Apr 2025 8.37 7.48 7.48 56 49 48.69 66.22
Mar 2025 9.20 7.00 8.09 65 43 52.66 71.62
Feb 2025 12.39 8.98 8.98 83 58 58.46 79.50
Jan 2025 13.24 9.31 10.02 90 59 65.23 88.71
Dec 2024 18.51 12.50 12.78 138 80 83.19 113.14
Nov 2024 20.90 17.31 17.99 149 108 117.11 159.27
Oct 2024 22.10 18.17 18.30 153 117 119.13 162.01
Sep 2024 23.10 18.90 20.43 157 122 132.99 180.87

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew