Uravi Defence & Technology Ltd

  • BSE Code : 543930
  • NSE Symbol : URAVIDEF
  • ISIN : INE568Z01015
  • Industry :AUTO ANCILLARIES

up-arrow 132.94 10.70(8.75%)

Open Price ()

115.50

Prev. Close ()

122.24

Volume (No’s)

12,156

Market Cap ()

151.55

Low Price ()

115.50

High Price ()

134.46

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 159.00 107.10 113.50 118 64 72.28 129.39
Feb 2026 199.00 143.65 145.95 137 90 92.95 166.38
Jan 2026 208.80 180.00 189.70 140 109 120.81 216.26
Dec 2025 219.10 154.95 188.90 140 97 120.31 215.35
Nov 2025 248.00 187.45 187.45 165 119 119.38 213.69
Oct 2025 268.85 228.40 236.85 188 142 150.84 270.01
Sep 2025 469.00 221.00 222.90 323 140 141.96 254.11
Aug 2025 535.00 451.00 454.65 346 271 288.54 516.48
Jul 2025 555.30 471.00 502.35 358 290 318.81 570.67
Jun 2025 525.00 469.00 497.40 347 292 315.67 565.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew