V I P Industries Ltd

  • BSE Code : 507880
  • NSE Symbol : VIPIND
  • ISIN : INE054A01027
  • Industry :MOULDED LUGGAGE

up-arrow 423.25 -11.65(-2.68%)

Open Price ()

436.95

Prev. Close ()

434.90

Volume (No’s)

146,324

Market Cap ()

6,010.98

Low Price ()

421.00

High Price ()

437.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 465.85 399.40 419.90 0 0 0.00 5,963.41
Jul 2025 492.05 410.40 448.60 0 0 0.00 6,371.00
Jun 2025 439.60 341.90 421.50 0 0 0.00 5,986.13
May 2025 391.30 291.70 362.45 0 0 0.00 5,147.50
Apr 2025 329.60 248.55 306.35 0 0 0.00 4,350.77
Mar 2025 319.00 273.15 279.70 0 0 0.00 3,972.29
Feb 2025 398.70 300.50 302.20 751 558 563.97 4,291.84
Jan 2025 496.75 350.20 372.20 943 612 694.61 5,285.97
Dec 2024 522.80 455.40 481.05 0 0 0.00 6,831.84
Nov 2024 520.30 457.50 514.10 983 846 959.39 7,300.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew