V I P Industries Ltd

  • BSE Code : 507880
  • NSE Symbol : VIPIND
  • ISIN : INE054A01027
  • Industry :MOULDED LUGGAGE

up-arrow 469.95 -4.70(-0.99%)

Open Price ()

476.90

Prev. Close ()

474.65

Volume (No’s)

843,843

Market Cap ()

6,674.22

Low Price ()

466.15

High Price ()

478.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 439.60 341.90 421.50 827 637 786.61 5,986.13
May 2025 391.30 291.70 362.45 753 491 676.41 5,147.50
Apr 2025 329.60 248.55 306.35 641 437 571.72 4,350.77
Mar 2025 319.00 273.15 279.70 665 487 521.98 3,972.29
Feb 2025 398.70 300.50 302.20 751 558 563.97 4,291.84
Jan 2025 496.75 350.20 372.20 943 612 694.61 5,285.97
Dec 2024 522.80 455.40 481.05 0 0 0.00 6,831.84
Nov 2024 520.30 457.50 514.10 983 846 959.39 7,300.93
Oct 2024 567.75 447.05 477.80 0 0 0.00 6,785.40
Sep 2024 589.95 481.55 538.35 0 0 0.00 7,644.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew