Sarveshwar Foods Ltd

  • BSE Code : 543688
  • NSE Symbol : SARVESHWAR
  • ISIN : INE324X01026
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 7.12 -0.08(-1.11%)

Open Price ()

7.19

Prev. Close ()

7.20

Volume (No’s)

1,198,899

Market Cap ()

704.75

Low Price ()

7.10

High Price ()

7.25

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 7.75 6.00 7.11 101 72 88.54 695.94
Apr 2025 7.15 5.63 6.61 91 60 82.32 647.00
Mar 2025 7.74 5.89 6.34 108 69 78.95 620.57
Feb 2025 8.30 6.30 6.38 108 77 79.45 624.48
Jan 2025 9.06 7.34 8.06 115 85 100.37 788.93
Dec 2024 11.85 8.74 8.75 152 109 108.96 856.46
Nov 2024 10.31 8.71 9.80 135 106 122.04 959.24
Oct 2024 10.78 8.99 9.55 140 110 118.93 934.77
Sep 2024 12.28 8.45 9.77 169 105 121.67 956.30
Aug 2024 9.79 8.51 8.70 129 104 108.34 851.57

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew