Sarveshwar Foods Ltd

  • BSE Code : 543688
  • NSE Symbol : SARVESHWAR
  • ISIN : INE324X01026
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 7.90 0.17(2.20%)

Open Price ()

7.73

Prev. Close ()

7.73

Volume (No’s)

1,447,108

Market Cap ()

756.62

Low Price ()

7.60

High Price ()

7.96

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 9.45 7.23 8.11 125 86 100.99 793.82
Jun 2025 7.81 6.82 7.24 103 83 90.16 708.66
May 2025 7.75 6.00 7.11 101 72 88.54 695.94
Apr 2025 7.15 5.63 6.61 91 60 82.32 647.00
Mar 2025 7.74 5.89 6.34 108 69 78.95 620.57
Feb 2025 8.30 6.30 6.38 108 77 79.45 624.48
Jan 2025 9.06 7.34 8.06 115 85 100.37 788.93
Dec 2024 11.85 8.74 8.75 152 109 108.96 856.46
Nov 2024 10.31 8.71 9.80 135 106 122.04 959.24
Oct 2024 10.78 8.99 9.55 140 110 118.93 934.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew