Sarveshwar Foods Ltd

  • BSE Code : 543688
  • NSE Symbol : SARVESHWAR
  • ISIN : INE324X01026
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 6.13 0.18(3.03%)

Open Price ()

5.93

Prev. Close ()

5.95

Volume (No’s)

18,704,803

Market Cap ()

753.21

Low Price ()

5.93

High Price ()

6.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 8.27 5.91 5.96 120 84 85.55 732.32
Aug 2025 8.45 7.21 7.38 103 104 105.93 906.80
Jul 2025 8.97 6.86 7.70 115 79 92.74 793.82
Jun 2025 7.41 6.47 6.87 95 76 82.79 708.66
May 2025 7.36 5.69 6.75 92 66 81.30 695.94
Apr 2025 6.79 5.34 6.27 84 55 75.58 647.00
Mar 2025 7.35 5.59 6.02 99 64 72.50 620.57
Feb 2025 7.88 5.98 6.06 108 77 79.45 624.48
Jan 2025 8.60 6.97 7.65 115 85 100.37 788.93
Dec 2024 11.25 8.30 8.31 152 109 108.96 856.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew