Invest in IPO

Hindware Home Innovation Ltd

  • BSE Code : 542905
  • NSE Symbol : HINDWAREAP
  • ISIN : INE05AN01011
  • Industry :TRADING

up-arrow 228.19 4.51(2.02%)

Open Price ()

223.21

Prev. Close ()

223.68

Volume (No’s)

179,139

Market Cap ()

1,908.73

Low Price ()

222.41

High Price ()

230.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 210.95 180.00 199.55 0 0 0.00 1,669.16
Mar 2025 215.75 184.00 209.70 0 0 0.00 1,754.06
Feb 2025 245.20 178.15 199.45 0 0 0.00 1,668.33
Jan 2025 288.45 225.85 235.40 0 0 0.00 1,969.04
Dec 2024 317.00 264.30 271.45 0 0 0.00 2,270.58
Nov 2024 307.00 248.90 288.10 0 0 0.00 2,409.85
Oct 2024 331.56 269.98 301.15 0 0 0.00 2,519.01
Sep 2024 357.79 307.13 309.09 0 0 0.00 2,342.40
Aug 2024 430.10 342.77 352.92 0 0 0.00 2,674.61
Jul 2024 462.63 389.22 427.19 0 0 0.00 3,237.43

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew