Zodiac Energy Ltd

  • BSE Code : 543416
  • NSE Symbol : ZODIAC
  • ISIN : INE761Y01019
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 469.15 6.75(1.46%)

Open Price ()

462.40

Prev. Close ()

462.40

Volume (No’s)

8,493

Market Cap ()

708.24

Low Price ()

439.30

High Price ()

481.15

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 563.45 318.20 522.85 85 42 72.48 789.30
Apr 2025 432.05 338.00 367.30 63 41 50.92 554.48
Mar 2025 454.90 374.05 394.85 69 49 54.74 596.07
Feb 2025 542.00 394.00 411.00 79 52 56.97 620.45
Jan 2025 521.05 352.75 412.30 74 48 57.15 622.41
Dec 2024 593.05 476.70 504.65 86 64 69.96 761.83
Nov 2024 610.00 465.05 498.55 87 62 69.11 752.62
Oct 2024 638.95 505.00 568.50 89 66 78.81 858.22
Sep 2024 714.00 600.00 609.50 106 81 84.49 920.11
Aug 2024 819.40 608.00 656.25 114 83 90.97 990.68

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew