Apollo Micro Systems Ltd

  • BSE Code : 540879
  • NSE Symbol : APOLLO
  • ISIN : INE713T01028
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 330.60 -7.20(-2.13%)

Open Price ()

338.85

Prev. Close ()

337.80

Volume (No’s)

4,429,713

Market Cap ()

11,026.58

Low Price ()

325.00

High Price ()

341.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 354.65 261.75 325.60 214 149 188.31 10,859.82
Aug 2025 271.60 168.30 262.60 162 95 151.87 8,758.56
Jul 2025 196.00 162.25 173.70 116 84 100.46 5,793.46
Jun 2025 221.40 179.25 192.35 139 96 111.24 6,415.50
May 2025 194.00 113.05 188.25 106 58 100.05 5,769.67
Apr 2025 125.40 101.05 117.15 67 50 62.26 3,590.53
Mar 2025 129.75 106.00 122.65 71 54 65.18 3,759.09
Feb 2025 143.00 103.80 112.75 152 98 108.70 3,455.67
Jan 2025 157.00 112.85 137.30 165 103 132.37 4,208.10
Dec 2024 117.50 92.50 115.40 115 88 111.26 3,536.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew