Vaishali Pharma Ltd

  • BSE Code : 535000
  • NSE Symbol : VAISHALI
  • ISIN : INE972X01022
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 12.89 0.35(2.79%)

Open Price ()

12.55

Prev. Close ()

12.54

Volume (No’s)

1,757,157

Market Cap ()

138.17

Low Price ()

12.48

High Price ()

13.24

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 13.50 10.91 11.60 208 154 172.70 124.34
May 2025 14.71 10.90 12.69 260 155 188.93 136.03
Apr 2025 15.24 11.00 13.47 241 146 200.54 144.39
Mar 2025 14.88 10.30 12.58 240 151 187.29 134.85
Feb 2025 18.80 13.85 14.32 316 204 213.19 153.50
Jan 2025 18.83 12.80 17.24 306 184 256.67 184.80
Dec 2024 20.41 16.01 17.49 307 226 260.39 187.48
Nov 2024 19.50 15.57 16.26 307 218 242.08 174.29
Sep 2024 212.00 182.36 192.68 323 263 286.86 206.54
Aug 2024 202.40 151.99 187.68 313 226 279.41 201.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew