Vaishali Pharma Ltd

  • BSE Code : 535000
  • NSE Symbol : VAISHALI
  • ISIN : INE972X01022
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 5.98 0.13(2.22%)

Open Price ()

5.80

Prev. Close ()

5.85

Volume (No’s)

361,685

Market Cap ()

78.02

Low Price ()

5.32

High Price ()

6.17

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 7.19 4.75 4.88 121 74 77.64 63.67
Feb 2026 8.30 6.81 6.97 138 106 110.89 90.93
Jan 2026 9.80 7.93 7.97 162 126 126.80 103.98
Dec 2025 9.78 7.75 8.62 161 121 137.14 112.46
Nov 2025 10.27 8.51 8.79 168 131 139.85 114.68
Oct 2025 11.88 9.00 10.04 197 126 159.74 130.98
Sep 2025 12.70 11.12 11.31 210 174 179.94 147.55
Aug 2025 13.10 11.85 12.24 215 188 194.74 159.69
Jul 2025 13.59 11.27 12.34 223 145 196.33 160.99
Jun 2025 13.50 10.91 11.60 183 135 151.64 124.34

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew