Solara Active Pharma Sciences Ltd

  • BSE Code : 541540
  • NSE Symbol : SOLARA
  • ISIN : INE624Z01016
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 608.55 27.85(4.80%)

Open Price ()

581.05

Prev. Close ()

580.70

Volume (No’s)

664,223

Market Cap ()

2,903.50

Low Price ()

581.05

High Price ()

619.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 606.05 492.40 533.35 0 0 0.00 2,544.71
Apr 2026 515.95 440.00 498.60 0 0 0.00 1,803.58
Mar 2026 478.45 422.85 425.05 0 0 0.00 1,865.70
Feb 2026 549.00 441.00 461.10 0 0 0.00 2,046.07
Jan 2026 592.80 496.45 504.85 0 0 0.00 1,826.18
Dec 2025 641.00 512.25 563.35 0 0 0.00 2,037.80
Nov 2025 647.45 510.05 513.75 0 0 0.00 1,858.30
Oct 2025 620.90 575.90 600.10 0 0 0.00 2,674.17
Sep 2025 711.20 597.35 604.05 0 0 0.00 2,717.60
Aug 2025 666.95 571.25 612.10 0 0 0.00 2,738.67

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew