TruCap Finance Ltd

  • BSE Code : 540268
  • NSE Symbol : TRU
  • ISIN : INE615R01029
  • Industry :FINANCE & INVESTMENTS

up-arrow 13.59 0.63(4.86%)

Open Price ()

13.60

Prev. Close ()

12.96

Volume (No’s)

1,297,804

Market Cap ()

154.04

Low Price ()

12.46

High Price ()

13.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 15.78 9.44 10.66 16 9 10.82 126.71
Jul 2025 20.55 13.68 15.03 21 13 15.26 178.65
Jun 2025 17.50 11.85 17.50 18 12 17.76 208.01
May 2025 11.62 6.66 11.62 12 7 11.79 138.12
Apr 2025 8.73 6.75 6.78 9 7 6.77 79.26
Mar 2025 12.30 7.10 7.23 14 7 7.22 84.52
Feb 2025 14.85 10.18 11.73 16 10 11.71 137.12
Jan 2025 16.86 11.31 11.77 17 11 11.75 137.59
Dec 2024 21.38 15.21 17.20 23 14 17.17 201.07
Nov 2024 25.95 17.78 17.78 28 18 17.75 207.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew