Archean Chemical Industries Ltd

  • BSE Code : 543657
  • NSE Symbol : ACI
  • ISIN : INE128X01021
  • Industry :CHEMICALS

up-arrow 629.20 -6.15(-0.97%)

Open Price ()

638.00

Prev. Close ()

635.35

Volume (No’s)

144,760

Market Cap ()

7,841.98

Low Price ()

627.55

High Price ()

646.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 639.00 544.50 624.35 37 31 35.86 7,706.21
Apr 2025 669.00 479.75 626.35 39 25 35.97 7,730.89
Mar 2025 578.65 472.40 515.45 35 26 29.60 6,362.08
Feb 2025 601.00 409.00 505.65 23 15 19.36 6,241.12
Jan 2025 690.00 505.00 585.80 27 19 22.43 7,230.39
Dec 2024 730.45 638.60 669.10 29 24 25.62 8,258.55
Nov 2024 725.30 633.45 712.30 28 22 27.27 8,791.75
Oct 2024 729.70 591.00 644.45 28 22 24.67 7,954.30
Sep 2024 753.10 682.05 721.55 30 26 27.62 8,903.71
Aug 2024 831.00 674.40 741.65 32 26 28.39 9,151.74

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew