Lloyds Engineering Works Ltd

  • BSE Code : 539992
  • NSE Symbol : LLOYDSENGG
  • ISIN : INE093R01011
  • Industry :ENGINEERING

up-arrow 78.52 0.04(0.05%)

Open Price ()

78.79

Prev. Close ()

78.48

Volume (No’s)

10,806,630

Market Cap ()

10,863.52

Low Price ()

77.51

High Price ()

79.84

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 72.00 55.80 70.94 111 79 123.35 9,811.64
May 2025 61.93 48.10 60.87 92 70 89.19 7,094.46
Apr 2025 64.40 42.68 54.41 109 62 79.73 6,341.54
Mar 2025 55.22 45.41 50.97 96 72 84.46 6,718.00
Feb 2025 69.73 47.31 48.68 119 76 80.67 6,416.14
Jan 2025 79.50 61.70 68.57 137 97 113.62 9,037.37
Dec 2024 73.57 64.68 67.88 124 102 112.16 8,921.32
Nov 2024 69.20 58.06 67.04 117 95 110.77 8,810.90
Oct 2024 73.97 61.90 65.62 126 99 108.44 8,624.95
Sep 2024 74.72 64.16 71.66 124 103 116.62 9,276.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew