Anupam Rasayan India Ltd

  • BSE Code : 543275
  • NSE Symbol : ANURAS
  • ISIN : INE930P01018
  • Industry :CHEMICALS

up-arrow 1,265.40 -11.00(-0.86%)

Open Price ()

1,251.10

Prev. Close ()

1,276.40

Volume (No’s)

231,657

Market Cap ()

14,406.37

Low Price ()

1,236.50

High Price ()

1,270.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 1,348.25 1,162.80 1,223.65 220 170 192.02 13,931.05
Feb 2026 1,405.00 1,200.05 1,237.80 226 184 194.24 14,092.14
Jan 2026 1,374.20 1,201.35 1,245.15 218 182 195.39 14,175.82
Dec 2025 1,345.55 1,111.05 1,319.95 212 150 207.13 15,027.41
Nov 2025 1,260.00 1,053.45 1,220.20 209 161 191.48 13,891.77
Oct 2025 1,165.45 1,047.40 1,073.10 201 162 168.40 12,217.06
Sep 2025 1,130.00 1,048.05 1,070.75 182 161 168.03 12,190.31
Aug 2025 1,196.40 1,079.40 1,130.00 193 162 177.32 12,864.86
Jul 2025 1,174.20 1,114.40 1,131.35 187 168 177.53 12,879.99
Jun 2025 1,151.25 983.00 1,137.85 175 146 172.41 12,508.54

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew