Sportking India Ltd

  • BSE Code : 539221
  • NSE Symbol : SPORTKING
  • ISIN : INE885H01029
  • Industry :TEXTILES - SPINNING - SYNTHETIC / BLENDED

up-arrow 128.47 7.22(5.95%)

Open Price ()

120.00

Prev. Close ()

121.25

Volume (No’s)

844,897

Market Cap ()

1,632.49

Low Price ()

119.50

High Price ()

129.78

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 123.00 100.25 112.40 15 11 13.19 1,428.29
Feb 2026 121.00 89.00 115.32 15 10 13.53 1,465.39
Jan 2026 91.01 78.44 90.27 11 9 10.59 1,147.08
Dec 2025 95.80 84.65 87.00 12 10 10.21 1,105.53
Nov 2025 111.40 89.05 95.01 14 10 11.15 1,207.31
Oct 2025 106.94 91.05 99.00 13 10 11.62 1,258.01
Sep 2025 115.10 97.05 98.10 14 11 11.51 1,246.58
Aug 2025 120.00 105.25 107.35 15 12 12.60 1,364.12
Jul 2025 139.50 110.40 114.40 18 13 13.42 1,453.70
Jun 2025 123.45 105.00 117.35 15 12 13.77 1,491.19

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew