ERIS Lifesciences Ltd

  • BSE Code : 540596
  • NSE Symbol : ERIS
  • ISIN : INE406M01024
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 1,385.90 -72.30(-4.96%)

Open Price ()

1,489.10

Prev. Close ()

1,458.20

Volume (No’s)

665,511

Market Cap ()

19,204.04

Low Price ()

1,372.30

High Price ()

1,530.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 1,494.05 1,280.10 1,322.75 281 224 241.00 18,325.76
Mar 2026 1,374.00 1,237.90 1,298.20 251 220 236.53 17,985.64
Feb 2026 1,527.70 1,315.05 1,359.20 281 235 247.61 18,828.08
Jan 2026 1,561.55 1,320.05 1,373.75 285 231 250.26 19,029.63
Dec 2025 1,737.00 1,470.00 1,503.80 318 258 269.39 20,484.30
Nov 2025 1,698.05 1,505.95 1,595.30 313 268 285.78 21,730.68
Oct 2025 1,679.95 1,520.60 1,588.95 317 259 284.64 21,643.65
Sep 2025 1,805.20 1,565.85 1,588.50 328 278 284.55 21,637.52
Aug 2025 1,854.00 1,630.00 1,799.65 340 276 322.36 24,512.45
Jul 2025 1,887.65 1,611.80 1,802.05 351 270 322.79 24,545.14

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew