Hisar Metal Industries Ltd

  • BSE Code : 590018
  • NSE Symbol : HISARMETAL
  • ISIN : INE598C01011
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 194.73 -2.41(-1.22%)

Open Price ()

199.00

Prev. Close ()

197.14

Volume (No’s)

2,535

Market Cap ()

105.15

Low Price ()

194.20

High Price ()

199.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 204.00 188.00 195.00 17 15 16.28 105.30
May 2025 208.00 179.70 195.00 18 15 16.28 105.30
Apr 2025 223.20 166.00 192.70 19 12 16.08 104.06
Mar 2025 220.95 163.65 206.70 19 13 17.25 111.62
Feb 2025 215.20 165.00 170.00 18 13 14.19 91.80
Jan 2025 230.70 185.05 202.75 22 15 16.92 109.49
Dec 2024 246.00 159.50 213.70 24 11 17.84 115.40
Nov 2024 194.00 161.00 170.65 16 13 14.24 92.15
Oct 2024 205.10 174.00 184.15 17 14 15.37 99.44
Sep 2024 216.00 186.50 198.65 18 15 16.58 107.27

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew