Medicamen Biotech Ltd

  • BSE Code : 531146
  • NSE Symbol : MEDICAMEQ
  • ISIN : INE646B01010
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 428.20 -0.25(-0.06%)

Open Price ()

430.60

Prev. Close ()

428.45

Volume (No’s)

41,529

Market Cap ()

544.44

Low Price ()

426.75

High Price ()

444.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 545.20 425.00 426.25 54 41 40.75 541.96
Mar 2025 520.80 398.00 481.70 54 34 46.05 612.46
Feb 2025 560.00 418.10 508.70 55 37 48.63 646.79
Jan 2025 532.75 431.65 460.30 52 40 44.00 585.25
Dec 2024 630.00 440.60 510.90 63 41 48.84 649.59
Nov 2024 554.50 430.75 443.60 53 41 42.41 564.02
Oct 2024 600.95 475.30 536.20 60 45 51.26 681.76
Sep 2024 589.90 403.00 568.65 59 38 54.36 723.02
Aug 2024 442.25 377.00 410.85 43 35 39.28 522.38
Jul 2024 535.45 432.00 436.65 54 41 41.74 555.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew