Southern Petrochemicals Industries Corporation Ltd

  • BSE Code : 590030
  • NSE Symbol : SPIC
  • ISIN : INE147A01011
  • Industry :FERTILIZERS

up-arrow 93.50 -4.81(-4.89%)

Open Price ()

98.00

Prev. Close ()

98.31

Volume (No’s)

2,025,412

Market Cap ()

1,904.03

Low Price ()

92.85

High Price ()

98.25

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 105.20 82.80 98.33 19 14 17.01 2,002.39
Jun 2025 93.41 80.20 92.71 16 14 16.03 1,887.95
May 2025 89.95 72.55 85.39 16 12 14.77 1,738.88
Apr 2025 89.49 74.05 79.94 16 12 13.83 1,627.90
Mar 2025 86.69 72.08 80.92 16 12 13.99 1,647.85
Feb 2025 82.99 72.35 74.98 15 12 12.97 1,526.89
Jan 2025 79.80 66.25 76.70 14 11 13.26 1,561.92
Dec 2024 81.50 72.00 72.96 15 12 12.62 1,485.76
Nov 2024 83.70 70.15 77.59 15 12 13.42 1,580.04
Oct 2024 88.65 71.73 79.79 16 12 13.80 1,624.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew