Vedanta Ltd

  • BSE Code : 500295
  • NSE Symbol : VEDL
  • ISIN : INE205A01025
  • Industry :MINING / MINERALS / METALS

up-arrow 444.35 -3.10(-0.69%)

Open Price ()

447.45

Prev. Close ()

447.45

Volume (No’s)

2,713,654

Market Cap ()

173,758.09

Low Price ()

443.45

High Price ()

449.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 473.00 426.00 460.85 12 11 11.73 180,210.23
May 2025 457.25 398.85 435.85 12 10 11.09 170,434.26
Apr 2025 465.75 362.20 419.15 12 9 10.67 163,903.92
Mar 2025 476.00 389.20 464.10 12 9 11.81 181,481.11
Feb 2025 456.75 392.10 394.80 40 34 34.79 154,382.12
Jan 2025 467.70 412.10 441.40 42 36 38.90 172,604.53
Dec 2024 527.00 437.55 444.30 48 38 39.15 173,738.54
Nov 2024 476.30 430.30 453.50 42 38 39.96 177,336.10
Oct 2024 521.35 449.30 463.85 46 39 40.88 181,383.35
Sep 2024 523.60 424.55 512.55 47 37 45.17 200,426.94

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew