Suven Life Sciences Ltd

  • BSE Code : 530239
  • NSE Symbol : SUVEN
  • ISIN : INE495B01038
  • Industry :MISCELLANEOUS

up-arrow 294.23 -2.37(-0.80%)

Open Price ()

299.75

Prev. Close ()

296.60

Volume (No’s)

271,095

Market Cap ()

6,416.38

Low Price ()

282.00

High Price ()

299.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 272.00 213.10 244.80 0 0 0.00 5,338.44
May 2025 256.60 120.45 244.70 0 0 0.00 5,336.26
Apr 2025 144.00 114.65 127.55 0 0 0.00 2,781.53
Mar 2025 129.00 103.50 113.40 0 0 0.00 2,472.96
Feb 2025 138.10 102.70 105.30 0 0 0.00 2,296.32
Jan 2025 152.00 112.55 128.75 0 0 0.00 2,807.70
Dec 2024 167.10 124.75 128.00 0 0 0.00 2,791.34
Nov 2024 135.90 116.25 129.20 0 0 0.00 2,817.51
Oct 2024 147.05 113.00 125.80 0 0 0.00 2,743.37
Sep 2024 169.00 137.00 140.65 0 0 0.00 3,067.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew