Sanghvi Movers Ltd

  • BSE Code : 530073
  • NSE Symbol : SANGHVIMOV
  • ISIN : INE989A01032
  • Industry :MISCELLANEOUS

up-arrow 279.65 -2.05(-0.73%)

Open Price ()

281.65

Prev. Close ()

281.70

Volume (No’s)

233,878

Market Cap ()

2,421.10

Low Price ()

278.00

High Price ()

286.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 316.65 273.00 279.45 16 13 13.90 2,419.37
May 2025 353.85 251.95 291.30 18 12 14.49 2,521.96
Apr 2025 322.10 205.00 263.40 17 9 13.10 2,280.41
Mar 2025 270.00 207.60 244.05 14 10 12.14 2,112.89
Feb 2025 282.90 206.15 210.30 15 10 10.46 1,820.69
Jan 2025 314.30 222.70 252.35 16 11 12.55 2,184.75
Dec 2024 356.00 295.65 306.70 18 14 15.26 2,655.29
Nov 2024 428.25 302.45 329.75 22 15 16.41 2,854.84
Oct 2024 475.80 358.30 404.30 25 17 20.11 3,500.27
Sep 2024 453.18 386.50 407.35 23 19 20.27 3,526.67

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew