SEAMEC Ltd

  • BSE Code : 526807
  • NSE Symbol : SEAMECLTD
  • ISIN : INE497B01018
  • Industry :MISCELLANEOUS

up-arrow 929.60 -1.25(-0.13%)

Open Price ()

939.20

Prev. Close ()

930.85

Volume (No’s)

74,947

Market Cap ()

2,363.51

Low Price ()

920.15

High Price ()

942.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 1,005.00 753.00 989.85 24 17 23.07 2,516.69
Jul 2025 887.35 767.00 796.40 21 17 18.56 2,024.85
Jun 2025 960.00 822.05 864.40 23 19 20.15 2,197.74
May 2025 1,079.90 823.05 915.90 28 19 21.35 2,328.68
Apr 2025 1,058.95 825.15 974.20 25 16 22.71 2,476.90
Mar 2025 1,099.95 910.30 972.90 30 21 22.68 2,473.60
Feb 2025 1,072.65 785.00 932.60 16 11 13.81 2,371.14
Jan 2025 1,235.85 951.25 1,048.20 22 13 15.52 2,665.05
Dec 2024 1,287.70 1,090.05 1,193.80 20 16 17.68 3,035.24
Nov 2024 1,425.00 1,077.10 1,285.80 23 16 19.04 3,269.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew