Amber Enterprises India Ltd

  • BSE Code : 540902
  • NSE Symbol : AMBER
  • ISIN : INE371P01015
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 8,298.00 218.00(2.70%)

Open Price ()

8,106.00

Prev. Close ()

8,080.00

Volume (No’s)

533,066

Market Cap ()

28,122.82

Low Price ()

8,081.00

High Price ()

8,324.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 8,174.40 6,801.00 7,259.60 209 165 178.70 24,603.57
Jul 2025 8,117.85 6,727.00 7,958.70 202 157 195.86 26,966.41
Jun 2025 7,088.00 6,229.55 6,768.50 183 153 166.57 22,933.66
May 2025 6,870.55 5,700.00 6,483.35 176 133 159.36 21,940.96
Apr 2025 7,233.25 5,505.00 6,145.35 187 121 151.05 20,797.10
Mar 2025 7,353.00 5,480.00 7,209.40 183 131 177.11 24,384.72
Feb 2025 7,299.00 5,238.45 5,627.05 570 368 415.92 19,032.66
Jan 2025 8,167.10 6,070.10 6,502.80 611 409 480.65 21,994.75
Dec 2024 7,977.65 5,650.00 7,394.20 599 408 546.54 25,009.78
Nov 2024 6,785.95 5,906.95 6,066.25 521 427 448.39 20,518.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew