Shyam Metalics & Energy Ltd

  • BSE Code : 543299
  • NSE Symbol : SHYAMMETL
  • ISIN : INE810G01011
  • Industry :STEEL - LARGE

up-arrow 908.20 -7.05(-0.77%)

Open Price ()

915.00

Prev. Close ()

915.25

Volume (No’s)

179,161

Market Cap ()

25,350.75

Low Price ()

899.30

High Price ()

916.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 995.20 898.60 903.10 58 51 51.49 25,208.40
Jul 2025 1,000.90 839.90 985.70 58 47 56.19 27,514.03
Jun 2025 895.15 806.25 869.80 52 45 49.59 24,278.89
May 2025 950.90 818.20 842.90 55 45 48.05 23,528.02
Apr 2025 924.95 736.90 860.40 54 38 49.05 24,016.50
Mar 2025 927.00 689.20 854.05 57 39 48.69 23,839.26
Feb 2025 792.90 661.95 712.40 64 47 56.60 19,885.35
Jan 2025 833.35 655.00 762.05 69 43 60.54 21,271.24
Dec 2024 874.75 703.60 728.10 71 54 57.84 20,323.59
Nov 2024 890.00 778.25 835.25 71 60 66.35 23,314.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew