Shyam Metalics & Energy Ltd

  • BSE Code : 543299
  • NSE Symbol : SHYAMMETL
  • ISIN : INE810G01011
  • Industry :STEEL - LARGE

up-arrow 836.40 -10.95(-1.29%)

Open Price ()

835.00

Prev. Close ()

847.35

Volume (No’s)

156,206

Market Cap ()

23,346.59

Low Price ()

830.00

High Price ()

844.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 950.90 818.20 842.90 77 63 67.33 23,528.02
Apr 2025 924.95 736.90 860.40 76 53 68.73 24,016.50
Mar 2025 927.00 689.20 854.05 80 54 68.23 23,839.26
Feb 2025 792.90 661.95 712.40 64 47 56.91 19,885.35
Jan 2025 833.35 655.00 762.05 69 44 60.88 21,271.24
Dec 2024 874.75 703.60 728.10 72 54 58.16 20,323.59
Nov 2024 890.00 778.25 835.25 72 61 66.72 23,314.49
Oct 2024 944.85 774.90 847.95 77 60 67.74 23,668.99
Sep 2024 956.05 780.60 907.85 78 61 72.52 25,340.99
Aug 2024 844.85 674.75 797.50 70 52 63.71 22,260.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew