Invest in IPO

Ram Ratna Wires Ltd

  • BSE Code : 522281
  • NSE Symbol : RAMRAT
  • ISIN : INE207E01023
  • Industry :MINING / MINERALS / METALS

up-arrow 520.00 -11.05(-2.08%)

Open Price ()

523.50

Prev. Close ()

531.05

Volume (No’s)

36,894

Market Cap ()

2,338.85

Low Price ()

512.40

High Price ()

534.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 576.85 494.75 515.45 56 46 48.21 2,270.14
Mar 2025 574.00 456.80 543.60 57 41 50.84 2,394.12
Feb 2025 595.00 475.00 479.95 59 44 44.89 2,113.80
Jan 2025 599.00 492.55 531.80 58 43 49.74 2,342.15
Dec 2024 642.90 553.30 568.85 64 49 53.20 2,505.33
Nov 2024 643.00 572.00 594.20 65 51 55.52 2,614.48
Oct 2024 758.00 514.10 593.75 72 45 55.48 2,612.50
Sep 2024 709.00 592.50 652.65 72 54 60.98 2,871.66
Aug 2024 608.15 412.90 594.90 58 38 55.59 2,617.56
Jul 2024 464.40 383.00 423.20 46 34 39.54 1,862.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew