Vantage Knowledge Academy Ltd

  • BSE Code : 539761
  • NSE Symbol : Not Listed
  • ISIN : INE427T01025
  • Industry :MISCELLANEOUS

Open Price ()

Prev. Close ()

Volume (No’s)

Market Cap ()

Low Price ()

High Price ()

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 4.78 3.27 4.78 117 73 117.43 163.23
Jul 2025 7.99 3.78 4.01 203 88 98.51 136.93
Jun 2025 11.30 6.98 7.66 298 156 188.18 261.57
May 2025 15.22 10.02 10.85 413 227 266.55 370.50
Apr 2025 21.48 13.20 13.20 575 324 324.28 450.75
Mar 2025 44.60 20.90 20.90 996 513 513.44 713.68
Feb 2025 47.28 28.40 36.80 0 0 0.00 1,256.63
Jan 2025 76.03 43.22 47.63 0 0 0.00 1,626.56
Dec 2024 90.23 56.92 56.92 0 0 0.00 1,943.56
Nov 2024 75.03 35.97 75.03 0 0 0.00 2,562.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew