PCBL Chemical Ltd

  • BSE Code : 506590
  • NSE Symbol : PCBL
  • ISIN : INE602A01031
  • Industry :CHEMICALS

up-arrow 390.95 2.95(0.76%)

Open Price ()

388.00

Prev. Close ()

388.00

Volume (No’s)

797,183

Market Cap ()

14,756.90

Low Price ()

384.00

High Price ()

393.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 411.95 346.35 398.35 30 23 28.20 15,036.22
Apr 2025 444.00 351.35 358.80 32 22 25.40 13,543.36
Mar 2025 439.00 337.35 423.35 33 23 29.97 15,979.88
Feb 2025 426.35 353.15 357.95 31 24 25.34 13,511.27
Jan 2025 471.45 331.20 379.20 34 22 26.84 14,313.38
Dec 2024 498.55 428.20 449.95 36 30 31.85 16,983.93
Nov 2024 449.75 381.45 433.60 33 27 30.69 16,366.78
Oct 2024 578.60 402.00 410.80 42 23 29.08 15,506.16
Sep 2024 584.50 459.65 578.05 42 31 40.92 21,819.23
Aug 2024 509.50 324.45 489.50 38 22 34.65 18,476.79

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew