Invest in IPO

Dolphin Offshore Enterprises (India) Ltd

  • BSE Code : 522261
  • NSE Symbol : DOLPHIN
  • ISIN : INE920A01037
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 405.15 -8.25(-2.00%)

Open Price ()

405.15

Prev. Close ()

413.40

Volume (No’s)

209

Market Cap ()

1,653.79

Low Price ()

405.15

High Price ()

405.15

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 406.95 291.30 406.95 247 177 247.41 1,627.99
Mar 2025 285.60 237.90 285.60 174 145 173.64 1,142.53
Feb 2025 378.55 200.00 226.60 243 118 137.77 906.50
Jan 2025 578.00 365.50 370.80 352 217 225.44 1,483.37
Dec 2024 599.85 521.00 578.00 370 314 351.41 2,312.26
Nov 2024 660.00 498.15 540.00 436 301 328.31 2,160.25
Oct 2024 610.40 485.00 607.70 400 277 369.46 2,431.08
Sep 2024 682.00 477.15 526.30 420 263 319.98 2,105.44
Aug 2024 753.00 638.50 664.55 502 362 404.03 2,658.50
Jul 2024 724.10 585.00 717.20 444 347 436.04 2,869.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew