Spacenet Enterprises India Ltd

  • BSE Code : 513249
  • NSE Symbol : SPCENET
  • ISIN : INE970N01027
  • Industry :TRADING

up-arrow 3.13 -0.01(-0.32%)

Open Price ()

3.16

Prev. Close ()

3.14

Volume (No’s)

900,080

Market Cap ()

177.70

Low Price ()

3.10

High Price ()

3.20

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 5.03 3.00 3.02 99 56 56.96 171.46
Feb 2026 6.10 4.86 5.03 119 88 94.87 285.57
Jan 2026 6.99 4.92 5.80 135 87 109.08 328.34
Dec 2025 8.39 5.87 6.78 165 104 127.51 383.82
Nov 2025 10.64 8.00 8.11 212 148 152.53 459.11
Oct 2025 11.24 7.32 10.47 217 131 196.91 592.71
Sep 2025 7.84 5.21 7.24 158 93 136.17 409.86
Aug 2025 6.75 4.78 5.01 132 84 94.23 283.62
Jul 2025 8.48 6.56 6.62 160 123 124.51 374.76
Jun 2025 9.10 6.73 6.94 181 122 130.52 392.88

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew