Adani Enterprises Ltd

  • BSE Code : 512599
  • NSE Symbol : ADANIENT
  • ISIN : INE423A01024
  • Industry :TRADING

up-arrow 2,448.40 27.80(1.15%)

Open Price ()

2,428.00

Prev. Close ()

2,420.60

Volume (No’s)

3,002,549

Market Cap ()

279,380.99

Low Price ()

2,415.00

High Price ()

2,461.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 2,584.35 2,230.20 2,519.60 115 98 111.32 290,807.38
Apr 2025 2,483.65 2,150.00 2,297.70 111 92 101.52 265,196.11
Mar 2025 2,395.95 2,026.90 2,321.75 107 86 102.58 267,971.91
Feb 2025 2,397.00 2,072.50 2,093.05 102 85 86.51 241,575.80
Jan 2025 2,619.85 2,202.00 2,290.10 111 89 94.65 264,318.93
Dec 2024 2,609.85 2,334.45 2,529.05 109 96 104.53 291,898.08
Nov 2024 3,069.85 2,030.00 2,462.25 128 76 101.76 284,188.15
Oct 2024 3,208.85 2,655.40 2,946.65 132 108 121.78 340,096.66
Sep 2024 3,207.85 2,892.00 3,134.75 134 116 127.97 357,361.85
Aug 2024 3,258.40 2,981.85 3,019.90 135 120 123.28 344,268.94

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew