Invest in IPO

Orient Paper & Industries Ltd

  • BSE Code : 502420
  • NSE Symbol : ORIENTPPR
  • ISIN : INE592A01026
  • Industry :PAPER

up-arrow 28.31 -0.86(-2.95%)

Open Price ()

28.75

Prev. Close ()

29.17

Volume (No’s)

1,601,714

Market Cap ()

600.70

Low Price ()

28.00

High Price ()

28.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 26.37 20.81 23.60 174 130 153.14 500.76
Mar 2025 25.28 21.16 22.87 171 132 148.40 485.27
Feb 2025 31.85 22.70 22.94 213 146 148.85 486.75
Jan 2025 37.71 28.51 31.42 249 178 203.88 666.69
Dec 2024 44.50 36.35 36.95 294 232 239.76 784.03
Nov 2024 43.73 35.60 40.17 303 222 260.66 852.35
Oct 2024 48.45 39.25 42.20 320 253 273.83 895.42
Sep 2024 49.48 45.10 47.88 326 271 310.69 1,015.94
Aug 2024 54.26 46.35 48.13 365 299 312.31 1,021.25
Jul 2024 62.20 50.41 53.45 413 314 346.83 1,134.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew