Keynote Financial Services Ltd

  • BSE Code : 512597
  • NSE Symbol : KEYFINSERV
  • ISIN : INE681C01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 307.75 -6.25(-1.99%)

Open Price ()

307.75

Prev. Close ()

314.00

Volume (No’s)

462

Market Cap ()

220.43

Low Price ()

307.75

High Price ()

307.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 475.00 271.00 361.00 32 15 23.02 253.42
Mar 2025 334.45 192.00 301.50 24 12 19.22 211.65
Feb 2025 312.45 175.00 194.75 24 11 12.42 136.71
Jan 2025 263.00 210.60 225.00 19 12 14.35 157.95
Dec 2024 280.55 243.00 253.90 19 15 16.19 178.24
Nov 2024 277.90 237.40 242.00 19 14 15.43 169.88
Oct 2024 402.70 250.00 261.30 29 13 16.66 183.43
Sep 2024 277.00 246.00 256.50 20 15 16.35 180.06
Aug 2024 303.05 223.70 262.30 21 13 16.72 184.13
Jul 2024 332.90 165.15 281.05 26 10 17.92 197.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew