Ujaas Energy Ltd

  • BSE Code : 533644
  • NSE Symbol : UEL
  • ISIN : INE899L01030
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 366.65 0.00(0.00%)

Open Price ()

350.00

Prev. Close ()

366.65

Volume (No’s)

7,976

Market Cap ()

4,074.68

Low Price ()

336.00

High Price ()

371.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 303.20 260.00 287.15 88 68 82.87 3,191.17
Jun 2025 372.15 284.15 319.15 107 80 92.10 3,546.80
May 2025 294.26 252.32 277.95 137 107 129.29 4,978.93
Apr 2025 326.01 217.59 309.73 152 94 144.07 5,548.31
Mar 2025 270.86 232.26 232.26 126 108 108.04 4,160.57
Feb 2025 315.89 229.41 285.12 147 99 132.63 5,107.41
Jan 2025 311.91 267.47 267.47 145 124 124.42 4,791.27
Dec 2024 382.89 271.49 328.30 178 114 152.71 5,880.99
Nov 2024 369.23 316.61 316.61 172 147 147.27 5,671.47
Oct 2024 416.07 308.25 388.63 207 143 180.78 6,961.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew