Ventive Hospitality Ltd

  • BSE Code : 544321
  • NSE Symbol : VENTIVE
  • ISIN : INE781S01027
  • Industry :HOTELS

up-arrow 736.60 -29.15(-3.81%)

Open Price ()

774.90

Prev. Close ()

765.75

Volume (No’s)

174,025

Market Cap ()

17,202.67

Low Price ()

734.60

High Price ()

774.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 796.05 660.05 707.40 143 104 121.46 16,520.73
Jul 2025 844.75 664.95 780.70 150 112 134.04 18,232.59
Jun 2025 776.20 677.50 681.75 135 116 117.05 15,921.70
May 2025 839.00 707.25 775.55 153 121 133.16 18,112.32
Apr 2025 806.05 620.00 718.85 147 99 123.42 16,788.14
Mar 2025 811.95 522.65 712.90 150 84 122.40 16,649.18
Feb 2025 788.20 551.30 556.85 115 77 78.78 13,004.76
Jan 2025 774.50 613.65 719.05 115 79 101.73 16,792.81
Dec 2024 748.80 695.55 720.35 113 95 101.91 16,823.17

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew