Ventive Hospitality Ltd

  • BSE Code : 544321
  • NSE Symbol : VENTIVE
  • ISIN : INE781S01027
  • Industry :HOTELS

up-arrow 740.15 0.50(0.07%)

Open Price ()

757.00

Prev. Close ()

739.65

Volume (No’s)

51,603

Market Cap ()

17,285.58

Low Price ()

724.30

High Price ()

763.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 844.75 664.95 780.70 124 92 110.45 18,232.59
Jun 2025 776.20 677.50 681.75 111 95 96.45 15,921.70
May 2025 839.00 707.25 775.55 126 100 109.72 18,112.32
Apr 2025 806.05 620.00 718.85 121 82 101.70 16,788.14
Mar 2025 811.95 522.65 712.90 123 69 100.86 16,649.18
Feb 2025 788.20 551.30 556.85 115 77 78.78 13,004.76
Jan 2025 774.50 613.65 719.05 115 79 101.73 16,792.81
Dec 2024 748.80 695.55 720.35 113 95 101.91 16,823.17

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew