Kritika Wires Ltd

  • BSE Code : 535116
  • NSE Symbol : KRITIKA
  • ISIN : INE00Z501029
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 10.06 0.04(0.40%)

Open Price ()

10.24

Prev. Close ()

10.02

Volume (No’s)

192,526

Market Cap ()

267.88

Low Price ()

10.02

High Price ()

10.24

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 10.78 8.85 10.00 31 23 26.36 266.28
Apr 2025 11.22 8.16 9.69 31 22 25.55 258.03
Mar 2025 9.49 7.78 8.60 26 20 22.67 229.00
Feb 2025 10.90 7.80 8.05 30 20 21.22 214.36
Jan 2025 12.09 9.39 10.51 33 24 27.71 279.86
Dec 2024 13.80 11.10 11.41 39 28 30.08 303.83
Nov 2024 13.96 11.71 12.05 38 30 31.77 320.87
Sep 2024 22.98 18.46 18.67 64 47 49.22 497.14
Aug 2024 20.48 18.36 18.98 55 47 50.04 505.40
Jul 2024 21.90 18.40 19.66 61 45 51.83 523.51

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew