Systematix Corporate Services Ltd

  • BSE Code : 526506
  • NSE Symbol : SYSTMTXC
  • ISIN : INE356B01024
  • Industry :FINANCE & INVESTMENTS

up-arrow 65.48 -1.50(-2.24%)

Open Price ()

65.00

Prev. Close ()

66.98

Volume (No’s)

13,290

Market Cap ()

894.05

Low Price ()

63.66

High Price ()

68.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 73.30 62.51 65.42 43 35 37.80 893.23
Apr 2026 78.85 53.46 70.11 49 28 40.51 957.27
Mar 2026 74.00 54.00 54.00 43 31 31.20 737.31
Feb 2026 94.68 73.09 75.58 62 41 43.67 1,031.95
Jan 2026 145.20 77.85 85.95 86 42 49.66 1,173.54
Dec 2025 173.50 134.00 137.55 103 75 79.48 1,878.08
Nov 2025 179.70 147.80 162.75 112 82 94.04 2,222.16
Oct 2025 171.00 126.75 165.15 101 71 95.43 2,254.93
Sep 2025 143.80 115.70 133.70 93 65 77.25 1,825.51
Aug 2025 134.65 112.00 117.65 82 63 67.98 1,606.37

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew