Dynamic Cables Ltd

  • BSE Code : 540795
  • NSE Symbol : DYCL
  • ISIN : INE600Y01019
  • Industry :CABLES - POWER

up-arrow 467.15 6.50(1.41%)

Open Price ()

460.65

Prev. Close ()

460.65

Volume (No’s)

287,517

Market Cap ()

2,263.75

Low Price ()

456.70

High Price ()

469.65

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 487.50 414.43 442.83 38 29 33.08 2,145.87
May 2025 455.88 257.48 433.85 36 18 32.41 2,102.38
Apr 2025 305.00 230.45 268.28 25 15 20.04 1,300.02
Mar 2025 325.85 263.10 282.15 26 19 21.08 1,367.26
Feb 2025 448.98 282.30 284.28 68 36 36.54 1,377.56
Jan 2025 544.18 385.23 422.58 76 44 54.32 2,047.74
Dec 2024 546.43 446.00 482.28 73 57 61.99 2,337.04
Nov 2024 487.50 360.15 461.28 64 40 59.29 2,235.28
Oct 2024 422.45 248.53 416.15 56 31 53.49 2,016.61
Sep 2024 298.95 251.65 265.68 40 32 34.15 1,287.42

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew