Dynamic Cables Ltd

  • BSE Code : 540795
  • NSE Symbol : DYCL
  • ISIN : INE600Y01019
  • Industry :CABLES - POWER

up-arrow 848.50 -14.35(-1.66%)

Open Price ()

868.95

Prev. Close ()

862.85

Volume (No’s)

87,946

Market Cap ()

2,055.86

Low Price ()

846.55

High Price ()

878.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 610.00 460.90 536.55 43 26 34.48 1,300.02
Mar 2025 651.70 526.20 564.30 45 33 36.27 1,367.26
Feb 2025 897.95 564.60 568.55 68 36 36.54 1,377.56
Jan 2025 1,088.35 770.45 845.15 76 44 54.32 2,047.74
Dec 2024 1,092.85 892.00 964.55 73 57 61.99 2,337.04
Nov 2024 975.00 720.30 922.55 64 40 59.29 2,235.28
Oct 2024 844.90 497.05 832.30 56 31 53.49 2,016.61
Sep 2024 597.90 503.30 531.35 40 32 34.15 1,287.42
Aug 2024 599.70 518.00 579.55 39 32 37.25 1,404.21
Jul 2024 622.05 542.60 559.80 41 33 35.98 1,356.36

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew