HLE Glascoat Ltd

  • BSE Code : 522215
  • NSE Symbol : HLEGLAS
  • ISIN : INE461D01028
  • Industry :ENGINEERING

up-arrow 471.85 2.50(0.53%)

Open Price ()

474.00

Prev. Close ()

469.35

Volume (No’s)

192,600

Market Cap ()

3,204.04

Low Price ()

466.35

High Price ()

481.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 444.05 246.05 426.10 97 49 90.28 2,908.79
Apr 2025 292.00 232.25 271.55 64 45 57.53 1,853.75
Mar 2025 262.85 218.00 249.65 58 45 52.89 1,704.25
Feb 2025 344.30 241.75 242.80 77 51 51.44 1,657.49
Jan 2025 382.40 286.50 318.75 85 58 67.53 2,175.96
Dec 2024 423.95 362.25 369.10 91 76 78.20 2,519.68
Nov 2024 427.25 352.90 402.50 97 72 85.28 2,747.69
Oct 2024 408.90 350.05 371.10 88 74 78.63 2,533.33
Sep 2024 427.90 397.60 401.55 93 83 85.08 2,741.20
Aug 2024 447.60 398.00 409.75 97 83 86.81 2,797.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew