Mahamaya Steel Industries Ltd

  • BSE Code : 513554
  • NSE Symbol : MAHASTEEL
  • ISIN : INE451L01014
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 367.00 -0.50(-0.14%)

Open Price ()

367.40

Prev. Close ()

367.50

Volume (No’s)

1,836

Market Cap ()

603.14

Low Price ()

360.15

High Price ()

367.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 355.90 296.85 342.00 150 118 140.51 562.06
May 2025 328.15 235.00 315.20 135 90 129.50 518.01
Apr 2025 276.20 224.20 262.50 121 86 107.85 431.40
Mar 2025 280.00 233.10 270.75 123 95 111.24 444.96
Feb 2025 245.70 182.15 239.00 101 75 98.20 392.78
Jan 2025 218.00 179.00 195.00 91 68 80.12 320.47
Dec 2024 223.90 183.80 201.85 94 72 82.93 331.73
Nov 2024 233.00 210.00 219.05 98 83 90.00 360.00
Oct 2024 226.00 201.00 220.50 95 79 90.59 362.38
Sep 2024 207.00 162.75 201.60 87 62 82.83 331.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew