Mahamaya Steel Industries Ltd

  • BSE Code : 513554
  • NSE Symbol : MAHASTEEL
  • ISIN : INE451L01014
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 1,523.50 31.50(2.11%)

Open Price (₹)

1,512.10

Prev. Close (₹)

1,492.00

Volume (No’s)

8,258

Market Cap (₹)

2,503.78

Low Price (₹)

1,450.00

High Price (₹)

1,550.00

 

Monthly Share Price

Month and Year High Price (₹) Low Price (₹) Close Price (₹) P/E High P/E Low P/E Close Market Cap (₹.Cr)
Sep 2026 1,425.00 1,085.00 1,208.70 320 212 253.05 1,986.43
Aug 2026 1,379.00 953.00 1,377.30 289 186 288.35 2,263.51
Jul 2026 1,015.00 735.05 998.55 216 141 209.05 1,641.06
Jun 2026 960.00 762.00 801.25 210 148 167.75 1,316.81
May 2026 950.00 757.00 948.60 199 147 198.59 1,558.97
Apr 2026 980.00 807.00 853.00 215 160 178.58 1,401.85
Mar 2026 1,061.85 707.45 950.00 232 138 198.89 1,561.27
Feb 2026 790.00 681.90 757.25 235 196 222.23 1,244.49
Jan 2026 1,049.70 761.05 761.05 315 223 223.35 1,250.74
Dec 2025 1,003.60 740.00 997.70 296 211 292.80 1,639.66

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew