Valor Estate Ltd

  • BSE Code : 533160
  • NSE Symbol : DBREALTY
  • ISIN : INE879I01012
  • Industry :CONSTRUCTION

up-arrow 147.67 -3.41(-2.26%)

Open Price ()

151.43

Prev. Close ()

151.08

Volume (No’s)

624,117

Market Cap ()

7,962.43

Low Price ()

147.10

High Price ()

151.86

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2025 164.75 148.15 148.95 0 0 0.00 8,031.45
Sep 2025 185.00 160.50 162.15 0 0 0.00 8,743.20
Aug 2025 188.00 165.85 169.10 0 0 0.00 9,117.95
Jul 2025 218.94 177.00 184.40 0 0 0.00 9,942.93
Jun 2025 212.39 163.45 203.38 0 0 0.00 12,647.04
May 2025 172.42 138.99 166.87 0 0 0.00 10,362.77
Apr 2025 172.07 130.06 151.26 0 0 0.00 9,393.53
Mar 2025 136.18 99.93 130.71 0 0 0.00 8,117.37
Feb 2025 141.73 100.15 106.96 13 8 9.25 6,641.97
Jan 2025 161.28 129.72 135.57 14 11 11.72 8,418.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew