Valor Estate Ltd

  • BSE Code : 533160
  • NSE Symbol : DBREALTY
  • ISIN : INE879I01012
  • Industry :CONSTRUCTION

up-arrow 232.63 4.78(2.10%)

Open Price ()

236.70

Prev. Close ()

227.85

Volume (No’s)

4,165,892

Market Cap ()

12,268.94

Low Price ()

229.33

High Price ()

236.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 198.85 160.30 192.45 15 12 14.42 10,362.77
Apr 2025 198.45 150.00 174.45 15 10 13.08 9,393.53
Mar 2025 157.05 115.25 150.75 12 8 11.30 8,117.37
Feb 2025 163.45 115.50 123.35 13 8 9.25 6,641.97
Jan 2025 186.00 149.60 156.35 14 11 11.72 8,418.91
Dec 2024 193.35 168.40 173.05 15 12 12.97 9,318.15
Nov 2024 179.20 151.00 172.85 14 11 12.96 9,307.38
Oct 2024 206.00 156.30 164.00 16 12 12.29 8,830.83
Sep 2024 201.85 178.75 190.00 15 13 14.24 10,230.84
Aug 2024 218.50 191.10 197.10 17 14 14.77 10,613.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew