Gravita India Ltd

  • BSE Code : 533282
  • NSE Symbol : GRAVITA
  • ISIN : INE024L01027
  • Industry :MINING / MINERALS / METALS

up-arrow 1,726.40 3.60(0.21%)

Open Price ()

1,725.90

Prev. Close ()

1,722.80

Volume (No’s)

51,377

Market Cap ()

12,715.72

Low Price ()

1,717.00

High Price ()

1,737.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 1,938.55 1,639.15 1,877.85 83 65 76.74 13,860.12
May 2025 2,169.90 1,745.00 1,828.00 91 69 74.70 13,492.18
Apr 2025 2,023.45 1,500.00 1,749.05 85 58 71.47 12,909.47
Mar 2025 1,936.10 1,435.00 1,826.75 84 55 74.65 13,482.96
Feb 2025 2,090.75 1,579.35 1,588.50 87 64 64.91 11,724.47
Jan 2025 2,337.25 1,760.95 2,060.70 97 66 84.21 15,209.71
Dec 2024 2,474.05 2,105.50 2,181.50 107 80 89.14 16,101.31
Nov 2024 2,344.00 2,020.20 2,176.15 94 77 83.18 15,023.69
Oct 2024 2,609.20 1,948.25 2,123.55 104 67 81.17 14,660.55
Sep 2024 2,699.85 2,158.45 2,454.30 109 81 93.81 16,943.98

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew