Trent Ltd

  • BSE Code : 500251
  • NSE Symbol : TRENT
  • ISIN : INE849A01020
  • Industry :TRADING

up-arrow 5,590.00 -37.50(-0.67%)

Open Price ()

5,505.50

Prev. Close ()

5,627.50

Volume (No’s)

711,911

Market Cap ()

200,050.57

Low Price ()

5,481.00

High Price ()

5,617.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 5,727.50 5,040.85 5,641.65 232 198 225.16 200,553.58
Apr 2025 5,758.00 4,491.75 5,173.40 233 170 206.47 183,907.88
Mar 2025 5,525.10 4,722.75 5,311.05 229 178 211.96 188,801.17
Feb 2025 6,270.00 4,718.70 4,853.30 254 183 193.69 172,528.73
Jan 2025 7,490.00 5,317.15 5,753.80 306 207 229.63 204,540.38
Dec 2024 7,230.10 6,681.10 7,116.15 293 261 284.00 252,970.21
Nov 2024 7,239.35 6,215.05 6,794.75 301 238 271.18 241,544.84
Oct 2024 8,345.85 7,067.80 7,122.50 339 280 284.26 253,195.94
Sep 2024 7,939.00 6,952.85 7,577.15 320 270 302.40 269,358.18
Aug 2024 7,324.85 5,199.60 7,167.15 296 207 286.04 254,783.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew