Trent Ltd

  • BSE Code : 500251
  • NSE Symbol : TRENT
  • ISIN : INE849A01020
  • Industry :TRADING

up-arrow 5,317.00 13.50(0.25%)

Open Price ()

5,330.00

Prev. Close ()

5,303.50

Volume (No’s)

1,192,637

Market Cap ()

189,012.68

Low Price ()

5,238.50

High Price ()

5,374.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 6,255.00 4,959.30 5,019.45 159 124 126.45 178,435.15
Jun 2025 6,259.00 5,475.05 6,219.15 159 135 156.68 221,082.98
May 2025 5,727.50 5,040.85 5,641.65 146 125 142.13 200,553.58
Apr 2025 5,758.00 4,491.75 5,173.40 147 107 130.33 183,907.88
Mar 2025 5,525.10 4,722.75 5,311.05 145 113 133.80 188,801.17
Feb 2025 6,270.00 4,718.70 4,853.30 254 183 193.69 172,528.73
Jan 2025 7,490.00 5,317.15 5,753.80 306 207 229.63 204,540.38
Dec 2024 7,230.10 6,681.10 7,116.15 293 261 284.00 252,970.21
Nov 2024 7,239.35 6,215.05 6,794.75 301 238 271.18 241,544.84
Oct 2024 8,345.85 7,067.80 7,122.50 339 280 284.26 253,195.94

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew