MTAR Technologies Ltd

  • BSE Code : 543270
  • NSE Symbol : MTARTECH
  • ISIN : INE864I01014
  • Industry :ENGINEERING

up-arrow 2,339.40 33.40(1.45%)

Open Price ()

2,326.60

Prev. Close ()

2,306.00

Volume (No’s)

124,286

Market Cap ()

7,195.90

Low Price ()

2,295.00

High Price ()

2,348.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 2,715.00 2,216.70 2,532.35 165 118 147.33 7,789.41
Oct 2025 2,570.35 1,837.00 2,546.50 151 103 148.15 7,832.93
Sep 2025 1,932.15 1,396.30 1,851.05 113 79 107.69 5,693.75
Aug 2025 1,637.15 1,391.00 1,396.10 98 81 81.22 4,294.35
Jul 2025 1,614.00 1,443.15 1,469.25 96 82 85.48 4,519.35
Jun 2025 1,804.00 1,578.00 1,587.15 107 91 92.34 4,882.01
May 2025 1,743.25 1,350.25 1,639.90 106 77 95.41 5,044.27
Apr 2025 1,509.00 1,152.00 1,424.25 90 62 82.86 4,380.93
Mar 2025 1,485.90 1,221.00 1,280.95 89 71 74.53 3,940.15
Feb 2025 1,674.90 1,207.05 1,289.25 99 67 73.01 3,965.68

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew